Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
| 20.11.20 | 100,58 | 100,58 | 100,58 | 100,58 | 0 |
| 19.11.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 18.11.20 | 101,20 | 101,20 | 101,20 | 99,67 | 20 |
| 17.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.11.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.11.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.11.20 | 98,60 | 98,60 | 98,60 | 97,18 | 6 |
| 09.11.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.11.20 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 05.11.20 | 97,86 | 97,86 | 97,86 | 98,15 | 1 |
| 04.11.20 | 95,34 | 95,34 | 95,34 | 95,34 | 0 |
| 03.11.20 | 93,73 | 93,73 | 93,73 | 92,22 | 110 |
| 02.11.20 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 30.10.20 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 29.10.20 | 92,40 | 92,40 | 92,40 | 90,98 | 10 |
| 28.10.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.10.20 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 26.10.20 | 93,91 | 93,91 | 91,17 | 92,55 | 403 |
| 23.10.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 22.10.20 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 21.10.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.10.20 | 100,48 | 100,48 | 100,48 | 100,48 | 0 |
