Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 297,00 | 297,00 | 297,00 | 295,90 | 2 |
| 17.11.20 | 297,60 | 297,60 | 297,60 | 297,60 | 0 |
| 16.11.20 | 301,65 | 301,65 | 301,65 | 301,45 | 5 |
| 13.11.20 | 301,90 | 301,90 | 301,90 | 301,90 | 0 |
| 12.11.20 | 301,95 | 301,95 | 301,95 | 301,95 | 0 |
| 11.11.20 | 302,15 | 303,55 | 302,15 | 304,10 | 25 |
| 10.11.20 | 297,80 | 297,80 | 297,80 | 297,80 | 0 |
| 09.11.20 | 298,80 | 300,25 | 298,80 | 299,60 | 14 |
| 06.11.20 | 301,15 | 301,15 | 301,15 | 298,75 | 5 |
| 05.11.20 | 301,55 | 301,55 | 301,55 | 301,55 | 0 |
| 04.11.20 | 295,80 | 295,80 | 295,80 | 300,80 | 2 |
| 03.11.20 | 285,85 | 285,85 | 285,85 | 285,85 | 0 |
| 02.11.20 | 281,40 | 281,90 | 281,40 | 282,35 | 61 |
| 30.10.20 | 279,25 | 279,25 | 279,25 | 278,35 | 8 |
| 29.10.20 | 280,20 | 280,20 | 280,20 | 280,40 | 162 |
| 28.10.20 | 286,10 | 286,10 | 286,10 | 281,00 | 3 |
| 27.10.20 | 287,85 | 287,85 | 287,85 | 287,85 | 0 |
| 26.10.20 | 290,90 | 290,90 | 290,90 | 289,45 | 13 |
| 23.10.20 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 22.10.20 | 290,10 | 290,10 | 290,10 | 290,10 | 0 |
| 21.10.20 | 291,70 | 291,70 | 291,70 | 290,45 | 10 |
| 20.10.20 | 295,10 | 295,10 | 295,10 | 295,10 | 0 |
| 19.10.20 | 297,50 | 297,50 | 297,50 | 297,50 | 0 |
| 16.10.20 | 300,05 | 300,05 | 300,05 | 300,05 | 0 |
| 15.10.20 | 296,05 | 296,05 | 296,05 | 296,80 | 51 |
