Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 168,42 | 168,42 | 167,71 | 167,71 | 0 |
| 17.11.20 | 167,29 | 167,47 | 167,27 | 167,47 | 0 |
| 16.11.20 | 167,40 | 167,51 | 167,10 | 167,33 | 0 |
| 13.11.20 | 167,03 | 167,37 | 166,95 | 167,33 | 0 |
| 12.11.20 | 167,44 | 167,49 | 166,92 | 167,02 | 0 |
| 11.11.20 | 166,53 | 167,30 | 166,53 | 167,30 | 0 |
| 10.11.20 | 165,99 | 166,77 | 165,76 | 166,73 | 0 |
| 09.11.20 | 166,79 | 166,99 | 165,85 | 165,98 | 0 |
| 06.11.20 | 166,68 | 166,82 | 166,43 | 166,78 | 0 |
| 05.11.20 | 166,28 | 166,69 | 166,05 | 166,69 | 0 |
| 04.11.20 | 166,28 | 166,40 | 166,08 | 166,14 | 0 |
| 03.11.20 | 166,02 | 166,02 | 165,86 | 166,02 | 0 |
| 02.11.20 | 166,13 | 166,14 | 165,94 | 166,08 | 0 |
| 30.10.20 | 166,32 | 166,32 | 166,06 | 166,11 | 0 |
| 29.10.20 | 166,14 | 166,33 | 166,13 | 166,21 | 0 |
| 28.10.20 | 166,58 | 166,70 | 166,14 | 166,14 | 0 |
| 27.10.20 | 165,96 | 166,49 | 165,91 | 166,49 | 0 |
| 26.10.20 | 166,19 | 166,19 | 165,90 | 165,94 | 0 |
| 23.10.20 | 165,97 | 166,09 | 165,84 | 166,07 | 0 |
| 22.10.20 | 166,18 | 166,18 | 165,95 | 165,97 | 0 |
| 21.10.20 | 165,76 | 166,17 | 165,69 | 166,17 | 0 |
| 20.10.20 | 166,12 | 166,14 | 165,88 | 165,88 | 0 |
| 19.10.20 | 166,23 | 166,29 | 166,11 | 166,14 | 0 |
| 16.10.20 | 166,12 | 166,30 | 166,12 | 166,30 | 0 |
| 15.10.20 | 166,12 | 166,52 | 166,10 | 166,10 | 0 |
