Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 19.11.20 | 73,20 | 73,20 | 73,20 | 73,47 | 2 |
| 18.11.20 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 17.11.20 | 73,52 | 73,52 | 73,52 | 73,63 | 1 |
| 16.11.20 | 73,72 | 74,12 | 73,41 | 73,91 | 99 |
| 13.11.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 12.11.20 | 73,18 | 73,36 | 73,18 | 72,85 | 2 |
| 11.11.20 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 10.11.20 | 72,94 | 73,28 | 72,94 | 73,12 | 73 |
| 09.11.20 | 71,89 | 72,55 | 71,89 | 71,72 | 61 |
| 06.11.20 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 05.11.20 | 69,37 | 69,60 | 69,37 | 69,45 | 251 |
| 04.11.20 | 68,26 | 68,26 | 68,26 | 68,72 | 3 |
| 03.11.20 | 66,83 | 66,83 | 66,83 | 67,70 | 80 |
| 02.11.20 | 65,00 | 65,82 | 64,56 | 66,06 | 200 |
| 30.10.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 29.10.20 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 28.10.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 27.10.20 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 26.10.20 | 67,52 | 67,52 | 67,52 | 67,36 | 1 |
| 23.10.20 | 68,86 | 68,86 | 68,86 | 68,74 | 14 |
| 22.10.20 | 67,76 | 67,76 | 67,45 | 68,37 | 12 |
| 21.10.20 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 20.10.20 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 19.10.20 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
