Schroder ISF Frontier Markets Equity A Acc
WKN: A1C9QA / ISIN: LU0562313402Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 06.11.20 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 05.11.20 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 04.11.20 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 03.11.20 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 02.11.20 | 131,63 | 131,63 | 131,63 | 131,63 | - |
| 30.10.20 | 131,72 | 131,72 | 131,72 | 131,72 | - |
| 28.10.20 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 27.10.20 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 26.10.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 23.10.20 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 22.10.20 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 21.10.20 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 20.10.20 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 19.10.20 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 16.10.20 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 15.10.20 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 14.10.20 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 13.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 12.10.20 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 09.10.20 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 08.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 07.10.20 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 06.10.20 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 05.10.20 | 132,91 | 132,91 | 132,91 | 132,91 | - |
