BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 20.700 | 20.700 | 20.700 | 20.700 | - |
| 05.06.20 | 20.738 | 20.738 | 20.738 | 20.738 | - |
| 04.06.20 | 20.821 | 20.821 | 20.821 | 20.821 | - |
| 03.06.20 | 20.737 | 20.737 | 20.737 | 20.737 | - |
| 02.06.20 | 20.665 | 20.665 | 20.665 | 20.665 | - |
| 29.05.20 | 20.291 | 20.291 | 20.291 | 20.291 | - |
| 28.05.20 | 20.397 | 20.397 | 20.397 | 20.397 | - |
| 27.05.20 | 20.143 | 20.143 | 20.143 | 20.143 | - |
| 26.05.20 | 19.993 | 19.993 | 19.993 | 19.993 | - |
| 25.05.20 | 19.766 | 19.766 | 19.766 | 19.766 | - |
| 22.05.20 | 19.504 | 19.504 | 19.504 | 19.504 | - |
| 20.05.20 | 19.616 | 19.616 | 19.616 | 19.616 | - |
| 19.05.20 | 19.532 | 19.532 | 19.532 | 19.532 | - |
| 18.05.20 | 19.278 | 19.278 | 19.278 | 19.278 | - |
| 15.05.20 | 19.161 | 19.161 | 19.161 | 19.161 | - |
| 14.05.20 | 19.068 | 19.068 | 19.068 | 19.068 | - |
| 13.05.20 | 19.337 | 19.337 | 19.337 | 19.337 | - |
| 12.05.20 | 19.222 | 19.222 | 19.222 | 19.222 | - |
| 11.05.20 | 19.144 | 19.144 | 19.144 | 19.144 | - |
| 08.05.20 | 18.963 | 18.963 | 18.963 | 18.963 | - |
| 07.05.20 | 18.640 | 18.640 | 18.640 | 18.640 | - |
| 30.04.20 | 18.803 | 18.803 | 18.803 | 18.803 | - |
| 28.04.20 | 18.669 | 18.669 | 18.669 | 18.669 | - |
| 27.04.20 | 18.665 | 18.665 | 18.665 | 18.665 | - |
| 24.04.20 | 18.432 | 18.432 | 18.432 | 18.432 | - |
