Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.11.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 24.11.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 23.11.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 20.11.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 19.11.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.11.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 17.11.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 16.11.20 | 18,99 | 18,99 | 18,59 | 18,59 | 2914 |
| 13.11.20 | 18,49 | 18,49 | 18,42 | 18,42 | 20 |
| 12.11.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 11.11.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 10.11.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.11.20 | 18,13 | 18,41 | 18,13 | 18,30 | 0 |
| 06.11.20 | 17,97 | 17,97 | 17,96 | 17,97 | 0 |
| 05.11.20 | 17,85 | 17,97 | 17,85 | 17,97 | 0 |
| 04.11.20 | 17,50 | 17,85 | 17,43 | 17,81 | 0 |
| 03.11.20 | 17,27 | 17,48 | 17,27 | 17,43 | 0 |
| 02.11.20 | 17,05 | 17,05 | 17,05 | 17,05 | 450 |
| 30.10.20 | 17,09 | 17,19 | 17,09 | 17,19 | 0 |
| 29.10.20 | 17,14 | 17,19 | 17,14 | 17,19 | 0 |
| 28.10.20 | 17,44 | 17,44 | 17,04 | 17,19 | 1321 |
| 27.10.20 | 17,63 | 17,66 | 17,59 | 17,59 | 0 |
| 26.10.20 | 17,74 | 17,78 | 17,66 | 17,66 | 0 |
| 23.10.20 | 17,87 | 17,96 | 17,87 | 17,87 | 120 |
