GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 175,96 | 176,88 | 175,17 | 176,62 | 0 |
| 18.11.20 | 175,16 | 176,35 | 175,16 | 176,01 | 0 |
| 17.11.20 | 176,66 | 177,05 | 175,60 | 176,39 | 0 |
| 16.11.20 | 176,53 | 177,23 | 176,53 | 176,69 | 0 |
| 13.11.20 | 174,50 | 175,11 | 174,28 | 174,89 | 0 |
| 12.11.20 | 175,49 | 175,73 | 174,89 | 175,23 | 0 |
| 11.11.20 | 175,19 | 177,76 | 174,99 | 177,29 | 0 |
| 10.11.20 | 177,11 | 177,39 | 173,52 | 173,52 | 0 |
| 09.11.20 | 175,09 | 177,65 | 175,00 | 177,14 | 0 |
| 06.11.20 | 173,65 | 174,33 | 173,41 | 173,82 | 0 |
| 05.11.20 | 171,63 | 173,78 | 171,63 | 173,56 | 0 |
| 04.11.20 | 169,70 | 171,95 | 168,93 | 171,95 | 0 |
| 03.11.20 | 169,98 | 171,05 | 169,98 | 170,43 | 0 |
| 02.11.20 | 168,44 | 169,13 | 168,36 | 168,78 | 0 |
| 30.10.20 | 166,34 | 167,44 | 165,61 | 166,34 | 0 |
| 29.10.20 | 168,51 | 169,45 | 168,51 | 169,44 | 0 |
| 28.10.20 | 166,71 | 167,51 | 166,36 | 166,96 | 0 |
| 27.10.20 | 164,58 | 165,98 | 164,58 | 165,96 | 0 |
| 26.10.20 | 165,38 | 165,97 | 164,35 | 164,54 | 0 |
| 23.10.20 | 166,60 | 167,24 | 166,09 | 166,09 | 0 |
| 22.10.20 | 166,82 | 167,50 | 166,17 | 166,30 | 0 |
| 21.10.20 | 167,35 | 167,92 | 167,35 | 167,54 | 0 |
| 20.10.20 | 167,25 | 167,63 | 166,71 | 166,88 | 0 |
| 19.10.20 | 168,60 | 169,18 | 167,78 | 167,83 | 0 |
| 16.10.20 | 167,74 | 167,96 | 167,20 | 167,96 | 0 |
