Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 17.11.20 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 16.11.20 | 144,20 | 144,20 | 144,20 | 144,20 | 0 |
| 13.11.20 | 142,50 | 142,50 | 142,50 | 141,80 | 110 |
| 12.11.20 | 142,14 | 142,14 | 142,14 | 142,14 | 0 |
| 11.11.20 | 144,12 | 144,12 | 144,12 | 144,12 | 0 |
| 10.11.20 | 142,42 | 142,42 | 142,42 | 143,12 | 25 |
| 09.11.20 | 143,32 | 143,32 | 143,32 | 143,32 | 0 |
| 06.11.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 05.11.20 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 04.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 03.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 02.11.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 30.10.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 29.10.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 28.10.20 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 27.10.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 26.10.20 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 23.10.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.10.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 21.10.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 20.10.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 19.10.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 16.10.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.10.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
