PIMCO Euro Low Duration Corporate Bond UCITS ETF
WKN: A118V8 / ISIN: IE00BP9F2J32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 17.11.20 | 104,60 | 104,60 | 104,58 | 104,63 | 335 |
| 16.11.20 | 104,77 | 104,77 | 104,77 | 104,60 | 10 |
| 13.11.20 | 104,65 | 104,65 | 104,65 | 104,61 | 580 |
| 12.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 11.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.11.20 | 104,09 | 104,09 | 104,09 | 104,42 | 90 |
| 09.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.11.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 04.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.11.20 | 103,98 | 104,07 | 103,95 | 104,11 | 670 |
| 02.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 30.10.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.10.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 27.10.20 | 104,01 | 104,01 | 104,01 | 104,26 | 80 |
| 26.10.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.10.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 21.10.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.20 | 104,22 | 104,22 | 104,22 | 104,01 | 85 |
| 19.10.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.10.20 | 104,29 | 104,43 | 104,04 | 104,25 | 1264 |
