Invesco S&P 500 UCITS ETF EUR Hedged
WKN: A12DYR / ISIN: IE00BRKWGL70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 18.11.20 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 17.11.20 | 29,01 | 29,01 | 29,01 | 28,90 | 35 |
| 16.11.20 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 13.11.20 | 28,55 | 28,55 | 28,51 | 28,73 | 475 |
| 12.11.20 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 11.11.20 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 10.11.20 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 09.11.20 | 28,58 | 29,25 | 28,50 | 28,44 | 976 |
| 06.11.20 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 05.11.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.11.20 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.11.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.11.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.10.20 | 26,03 | 26,03 | 26,01 | 26,33 | 80 |
| 29.10.20 | 26,37 | 26,37 | 26,37 | 26,31 | 185 |
| 28.10.20 | 26,50 | 26,50 | 26,50 | 26,29 | 10 |
| 27.10.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.10.20 | 27,56 | 27,56 | 27,13 | 27,26 | 80 |
| 23.10.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 22.10.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.10.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.10.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 19.10.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.10.20 | 27,94 | 28,00 | 27,94 | 27,90 | 102 |
