SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 13.11.20 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 12.11.20 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 11.11.20 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 10.11.20 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 09.11.20 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 06.11.20 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 05.11.20 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 04.11.20 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 03.11.20 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 02.11.20 | 40,66 | 40,66 | 40,66 | 40,66 | 0 |
| 30.10.20 | 40,32 | 40,32 | 40,32 | 40,32 | 0 |
| 29.10.20 | 40,43 | 40,43 | 40,43 | 40,33 | 30 |
| 28.10.20 | 39,79 | 39,79 | 39,79 | 39,79 | 0 |
| 27.10.20 | 40,06 | 40,06 | 40,06 | 40,06 | 0 |
| 26.10.20 | 40,09 | 40,09 | 40,09 | 40,09 | 0 |
| 23.10.20 | 40,17 | 40,17 | 40,17 | 40,17 | 0 |
| 22.10.20 | 40,28 | 40,28 | 40,28 | 40,28 | 0 |
| 21.10.20 | 40,31 | 40,31 | 40,31 | 40,31 | 0 |
| 20.10.20 | 40,10 | 40,10 | 40,10 | 40,10 | 0 |
| 19.10.20 | 40,24 | 40,24 | 40,24 | 40,24 | 0 |
| 16.10.20 | 40,34 | 40,34 | 40,34 | 40,45 | 125 |
| 15.10.20 | 40,58 | 40,58 | 40,58 | 40,58 | 0 |
| 14.10.20 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 13.10.20 | 40,54 | 40,54 | 40,54 | 40,66 | 30 |
