WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 24,10 | 24,24 | 24,10 | 24,16 | 2019 |
| 19.11.20 | 24,08 | 24,14 | 24,04 | 24,12 | 2812 |
| 18.11.20 | 24,18 | 24,34 | 24,18 | 24,14 | 1070 |
| 17.11.20 | 24,38 | 24,38 | 24,25 | 24,26 | 905 |
| 16.11.20 | 24,45 | 24,45 | 24,32 | 24,37 | 1773 |
| 13.11.20 | 24,23 | 24,38 | 24,23 | 24,25 | 1033 |
| 12.11.20 | 24,22 | 24,35 | 24,13 | 24,11 | 820 |
| 11.11.20 | 24,32 | 24,40 | 24,31 | 24,33 | 449 |
| 10.11.20 | 24,03 | 24,09 | 23,96 | 24,12 | 335 |
| 09.11.20 | 24,08 | 24,63 | 24,01 | 24,02 | 5585 |
| 06.11.20 | 23,75 | 23,75 | 23,71 | 23,74 | 1700 |
| 05.11.20 | 23,89 | 23,89 | 23,79 | 23,76 | 629 |
| 04.11.20 | 23,37 | 23,77 | 23,37 | 23,54 | 1650 |
| 03.11.20 | 23,05 | 23,27 | 23,05 | 23,26 | 145 |
| 02.11.20 | 22,68 | 22,94 | 22,68 | 22,85 | 1162 |
| 30.10.20 | 22,55 | 22,55 | 22,55 | 22,65 | 240 |
| 29.10.20 | 22,58 | 22,82 | 22,58 | 22,61 | 1204 |
| 28.10.20 | 22,90 | 22,90 | 22,48 | 22,47 | 3591 |
| 27.10.20 | 23,11 | 23,11 | 23,06 | 22,99 | 214 |
| 26.10.20 | 23,21 | 23,21 | 22,97 | 23,06 | 2452 |
| 23.10.20 | 23,41 | 23,41 | 23,41 | 23,35 | 15 |
| 22.10.20 | 23,33 | 23,46 | 23,19 | 23,43 | 397 |
| 21.10.20 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 20.10.20 | 23,65 | 23,69 | 23,56 | 23,59 | 2148 |
| 19.10.20 | 24,01 | 24,03 | 23,73 | 23,60 | 1416 |
