Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 16.11.20 | 81,33 | 81,33 | 80,92 | 81,51 | 187 |
| 13.11.20 | 80,31 | 80,31 | 80,31 | 80,71 | 80 |
| 12.11.20 | 79,36 | 79,36 | 79,36 | 79,71 | 250 |
| 11.11.20 | 79,85 | 80,55 | 79,85 | 80,78 | 300 |
| 10.11.20 | 80,34 | 80,34 | 80,34 | 79,83 | 19 |
| 09.11.20 | 80,43 | 82,50 | 80,43 | 80,12 | 206 |
| 06.11.20 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 05.11.20 | 79,18 | 79,18 | 79,18 | 79,47 | 1 |
| 04.11.20 | 77,49 | 77,90 | 77,49 | 78,58 | 602 |
| 03.11.20 | 76,53 | 76,53 | 76,53 | 76,48 | 2 |
| 02.11.20 | 74,97 | 76,06 | 74,97 | 75,75 | 249 |
| 30.10.20 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 29.10.20 | 74,91 | 75,12 | 74,91 | 75,20 | 32 |
| 28.10.20 | 75,90 | 75,90 | 75,90 | 74,49 | 10 |
| 27.10.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 26.10.20 | 77,16 | 77,16 | 76,15 | 76,77 | 168 |
| 23.10.20 | 77,96 | 77,96 | 77,96 | 77,93 | 51 |
| 22.10.20 | 76,79 | 76,79 | 76,79 | 77,83 | 2 |
| 21.10.20 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.10.20 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 19.10.20 | 79,81 | 79,81 | 79,81 | 77,55 | 29 |
| 16.10.20 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 15.10.20 | 79,51 | 79,51 | 77,93 | 79,37 | 191 |
| 14.10.20 | 80,36 | 80,36 | 80,36 | 79,16 | 2 |
