Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 188,51 | 190,22 | 188,27 | 188,97 | 0 |
| 16.11.20 | 191,06 | 191,39 | 187,79 | 189,46 | 0 |
| 13.11.20 | 191,62 | 191,99 | 188,97 | 189,96 | 0 |
| 12.11.20 | 191,35 | 191,90 | 189,23 | 191,02 | 20 |
| 11.11.20 | 199,14 | 199,14 | 186,47 | 186,79 | 150 |
| 10.11.20 | 201,78 | 201,82 | 198,59 | 199,44 | 0 |
| 09.11.20 | 198,97 | 202,60 | 197,51 | 201,66 | 0 |
| 06.11.20 | 196,32 | 203,98 | 195,29 | 203,82 | 0 |
| 05.11.20 | 191,13 | 198,38 | 190,68 | 195,07 | 44 |
| 04.11.20 | 185,93 | 190,27 | 185,10 | 189,51 | 0 |
| 03.11.20 | 183,46 | 189,40 | 183,18 | 188,66 | 0 |
| 02.11.20 | 184,10 | 184,43 | 180,52 | 182,25 | 0 |
| 30.10.20 | 181,11 | 183,45 | 178,95 | 181,83 | 0 |
| 29.10.20 | 183,59 | 183,59 | 177,24 | 178,65 | 232 |
| 28.10.20 | 190,42 | 190,42 | 180,53 | 182,69 | 50 |
| 27.10.20 | 192,51 | 192,51 | 189,14 | 189,32 | 0 |
| 26.10.20 | 192,51 | 193,54 | 191,11 | 191,45 | 0 |
| 23.10.20 | 193,60 | 194,14 | 191,82 | 193,14 | 0 |
| 22.10.20 | 195,42 | 195,63 | 190,92 | 192,87 | 0 |
| 21.10.20 | 195,76 | 196,24 | 194,97 | 196,07 | 0 |
| 20.10.20 | 192,07 | 196,75 | 191,74 | 196,75 | 0 |
| 19.10.20 | 192,83 | 192,91 | 191,03 | 192,08 | 0 |
| 16.10.20 | 192,18 | 192,49 | 189,78 | 190,45 | 0 |
| 15.10.20 | 191,75 | 192,25 | 188,99 | 191,62 | 0 |
| 14.10.20 | 191,66 | 192,09 | 190,04 | 190,86 | 4 |
