EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 49,69 | 49,93 | 49,57 | 49,83 | 0 |
| 18.11.20 | 49,94 | 50,08 | 49,76 | 49,82 | 0 |
| 17.11.20 | 49,35 | 49,68 | 49,23 | 49,68 | 0 |
| 16.11.20 | 49,45 | 49,46 | 49,15 | 49,33 | 0 |
| 13.11.20 | 48,71 | 49,00 | 48,70 | 48,97 | 0 |
| 12.11.20 | 48,49 | 48,80 | 48,47 | 48,61 | 0 |
| 11.11.20 | 48,71 | 48,82 | 48,26 | 48,50 | 0 |
| 10.11.20 | 48,28 | 48,64 | 48,07 | 48,62 | 0 |
| 09.11.20 | 48,64 | 49,09 | 48,24 | 48,39 | 0 |
| 06.11.20 | 47,96 | 48,53 | 47,96 | 48,25 | 0 |
| 05.11.20 | 47,80 | 48,06 | 47,66 | 47,93 | 0 |
| 04.11.20 | 47,06 | 47,88 | 46,87 | 47,84 | 0 |
| 03.11.20 | 47,39 | 47,74 | 47,35 | 47,54 | 0 |
| 02.11.20 | 46,95 | 47,29 | 46,82 | 47,27 | 0 |
| 30.10.20 | 46,66 | 47,12 | 46,66 | 47,00 | 0 |
| 29.10.20 | 47,10 | 47,10 | 46,64 | 47,03 | 0 |
| 28.10.20 | 47,37 | 47,39 | 46,80 | 47,04 | 0 |
| 27.10.20 | 47,14 | 47,29 | 47,10 | 47,15 | 0 |
| 26.10.20 | 47,23 | 47,38 | 47,05 | 47,10 | 0 |
| 23.10.20 | 47,60 | 47,91 | 47,50 | 47,54 | 0 |
| 22.10.20 | 47,93 | 47,96 | 47,71 | 47,83 | 0 |
| 21.10.20 | 48,03 | 48,34 | 48,03 | 48,11 | 0 |
| 20.10.20 | 47,19 | 47,68 | 47,16 | 47,68 | 0 |
| 19.10.20 | 47,18 | 47,39 | 47,10 | 47,12 | 0 |
| 16.10.20 | 46,99 | 47,21 | 46,99 | 47,01 | 0 |
