DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 121,77 | 122,36 | 121,77 | 122,21 | 0 |
| 12.11.20 | 123,06 | 123,15 | 122,89 | 122,95 | 0 |
| 11.11.20 | 121,99 | 123,85 | 121,99 | 123,84 | 0 |
| 10.11.20 | 121,23 | 121,73 | 120,91 | 120,91 | 0 |
| 09.11.20 | 119,63 | 122,54 | 119,63 | 121,84 | 0 |
| 06.11.20 | 119,06 | 119,43 | 118,35 | 118,82 | 0 |
| 05.11.20 | 118,41 | 119,73 | 118,41 | 119,73 | 0 |
| 04.11.20 | 117,04 | 119,55 | 116,85 | 119,45 | 0 |
| 03.11.20 | 115,38 | 116,31 | 115,31 | 116,31 | 0 |
| 02.11.20 | 112,79 | 115,03 | 112,79 | 114,25 | 0 |
| 30.10.20 | 111,96 | 112,73 | 111,96 | 112,41 | 0 |
| 29.10.20 | 112,43 | 114,45 | 112,43 | 114,45 | 0 |
| 28.10.20 | 114,70 | 114,95 | 113,54 | 113,62 | 0 |
| 27.10.20 | 116,13 | 116,14 | 115,78 | 115,78 | 0 |
| 26.10.20 | 116,46 | 117,29 | 115,89 | 115,89 | 0 |
| 23.10.20 | 116,90 | 117,71 | 116,90 | 117,23 | 0 |
| 22.10.20 | 116,13 | 117,45 | 116,13 | 117,00 | 0 |
| 21.10.20 | 117,50 | 118,18 | 117,50 | 118,10 | 0 |
| 20.10.20 | 117,48 | 118,56 | 117,48 | 118,42 | 0 |
| 19.10.20 | 119,56 | 119,65 | 118,51 | 118,51 | 0 |
| 16.10.20 | 118,62 | 119,78 | 118,62 | 119,78 | 0 |
| 15.10.20 | 119,29 | 119,29 | 118,81 | 119,22 | 0 |
| 14.10.20 | 119,27 | 120,20 | 119,27 | 119,29 | 0 |
| 13.10.20 | 119,63 | 120,58 | 119,63 | 119,90 | 0 |
| 12.10.20 | 118,74 | 120,47 | 118,74 | 120,47 | 0 |
