Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 31,14 | 31,14 | 31,14 | 31,14 | 200 |
| 24.11.20 | 30,98 | 31,08 | 30,98 | 31,00 | 1204 |
| 23.11.20 | 31,21 | 31,21 | 30,85 | 30,89 | 1130 |
| 20.11.20 | 31,12 | 31,12 | 31,12 | 31,07 | 13 |
| 19.11.20 | 31,07 | 31,12 | 30,97 | 31,03 | 224 |
| 18.11.20 | 31,47 | 31,49 | 31,47 | 31,40 | 120 |
| 17.11.20 | 31,40 | 31,40 | 31,40 | 31,54 | 100 |
| 16.11.20 | 31,42 | 31,87 | 31,42 | 31,59 | 438 |
| 13.11.20 | 31,21 | 31,21 | 31,21 | 31,19 | 75 |
| 12.11.20 | 31,00 | 31,00 | 31,00 | 30,97 | 1 |
| 11.11.20 | 31,02 | 31,17 | 31,02 | 31,34 | 120 |
| 10.11.20 | 30,78 | 30,79 | 30,75 | 30,69 | 470 |
| 09.11.20 | 30,52 | 30,83 | 30,50 | 30,75 | 65 |
| 06.11.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 05.11.20 | 30,32 | 30,32 | 30,24 | 30,38 | 51 |
| 04.11.20 | 30,65 | 30,65 | 30,65 | 30,63 | 20 |
| 03.11.20 | 30,18 | 30,18 | 30,18 | 30,37 | 60 |
| 02.11.20 | 29,59 | 29,59 | 29,59 | 30,05 | 39 |
| 30.10.20 | 29,55 | 29,55 | 29,22 | 29,25 | 770 |
| 29.10.20 | 29,46 | 29,65 | 29,46 | 29,71 | 3070 |
| 28.10.20 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 27.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 26.10.20 | 30,33 | 30,33 | 29,80 | 29,84 | 263 |
| 23.10.20 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 22.10.20 | 30,25 | 30,35 | 30,25 | 30,33 | 71 |
