Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 67,94 | 67,94 | 67,60 | 67,80 | 80 |
| 24.11.20 | 68,42 | 68,42 | 68,29 | 68,29 | 60 |
| 23.11.20 | 67,55 | 68,05 | 67,55 | 67,95 | 159 |
| 20.11.20 | 67,74 | 67,79 | 67,74 | 67,53 | 111 |
| 19.11.20 | 67,62 | 67,66 | 67,43 | 67,57 | 31 |
| 18.11.20 | 68,28 | 68,28 | 68,28 | 67,59 | 45 |
| 17.11.20 | 68,10 | 68,36 | 67,82 | 68,25 | 280 |
| 16.11.20 | 68,12 | 68,46 | 68,12 | 68,30 | 459 |
| 13.11.20 | 67,30 | 67,34 | 67,30 | 67,61 | 19 |
| 12.11.20 | 67,39 | 67,49 | 67,39 | 66,91 | 41 |
| 11.11.20 | 67,40 | 67,85 | 67,25 | 67,85 | 219 |
| 10.11.20 | 67,30 | 67,46 | 66,53 | 66,84 | 106 |
| 09.11.20 | 67,06 | 69,02 | 67,06 | 67,28 | 754 |
| 06.11.20 | 65,88 | 66,12 | 65,72 | 66,15 | 216 |
| 05.11.20 | 66,34 | 66,57 | 66,34 | 66,60 | 344 |
| 04.11.20 | 63,85 | 64,80 | 63,85 | 65,82 | 77 |
| 03.11.20 | 64,00 | 64,65 | 64,00 | 64,39 | 376 |
| 02.11.20 | 62,91 | 63,78 | 62,91 | 63,49 | 428 |
| 30.10.20 | 62,76 | 63,48 | 62,30 | 62,85 | 59 |
| 29.10.20 | 62,97 | 63,20 | 62,87 | 63,21 | 51 |
| 28.10.20 | 63,93 | 63,93 | 62,50 | 62,68 | 286 |
| 27.10.20 | 64,57 | 64,57 | 64,24 | 64,28 | 67 |
| 26.10.20 | 64,67 | 64,67 | 64,29 | 64,40 | 117 |
| 23.10.20 | 65,62 | 65,62 | 65,28 | 65,20 | 183 |
| 22.10.20 | 64,53 | 65,09 | 64,53 | 65,40 | 138 |
