JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 18.11.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 17.11.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 16.11.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.11.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.11.20 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.11.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 10.11.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 09.11.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 06.11.20 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.11.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 04.11.20 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 03.11.20 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.11.20 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 30.10.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 29.10.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 28.10.20 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 27.10.20 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.10.20 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 23.10.20 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 22.10.20 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 21.10.20 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 20.10.20 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.10.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.10.20 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
