JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 17.11.20 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 16.11.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 13.11.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 12.11.20 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.11.20 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 10.11.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.11.20 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.11.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 05.11.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.11.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 03.11.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 02.11.20 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 30.10.20 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 29.10.20 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 28.10.20 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 27.10.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.10.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 23.10.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.10.20 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 21.10.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 20.10.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 19.10.20 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 16.10.20 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.10.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
