Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 21,19 | 21,21 | 21,17 | 21,17 | 3282 |
| 20.11.20 | 21,13 | 21,19 | 21,13 | 21,22 | 1753 |
| 19.11.20 | 21,18 | 21,18 | 21,18 | 21,17 | 2904 |
| 18.11.20 | 21,17 | 21,18 | 21,13 | 21,17 | 3134 |
| 17.11.20 | 21,14 | 21,15 | 21,14 | 21,16 | 1994 |
| 16.11.20 | 21,14 | 21,20 | 21,13 | 21,15 | 3282 |
| 13.11.20 | 21,11 | 21,11 | 21,09 | 21,09 | 2050 |
| 12.11.20 | 21,06 | 21,11 | 21,05 | 21,11 | 1602 |
| 11.11.20 | 21,09 | 21,10 | 21,09 | 21,10 | 1424 |
| 10.11.20 | 20,97 | 21,10 | 20,97 | 21,09 | 582 |
| 09.11.20 | 21,19 | 21,19 | 20,97 | 21,11 | 2862 |
| 06.11.20 | 21,09 | 21,11 | 21,08 | 21,09 | 4346 |
| 05.11.20 | 21,06 | 21,10 | 21,06 | 21,10 | 3099 |
| 04.11.20 | 21,02 | 21,04 | 21,02 | 21,03 | 5163 |
| 03.11.20 | 20,98 | 21,01 | 20,98 | 21,00 | 2661 |
| 02.11.20 | 20,98 | 20,98 | 20,98 | 20,97 | 350 |
| 30.10.20 | 20,91 | 20,96 | 20,91 | 20,97 | 993 |
| 29.10.20 | 20,92 | 21,00 | 20,92 | 20,97 | 4035 |
| 28.10.20 | 20,96 | 20,96 | 20,90 | 20,94 | 1860 |
| 27.10.20 | 20,97 | 20,99 | 20,97 | 20,99 | 1125 |
| 26.10.20 | 20,96 | 20,98 | 20,50 | 20,98 | 4665 |
| 23.10.20 | 21,00 | 21,00 | 20,98 | 21,01 | 3309 |
| 22.10.20 | 20,96 | 21,01 | 20,96 | 20,99 | 4450 |
| 21.10.20 | 21,03 | 21,03 | 21,00 | 21,01 | 2443 |
| 20.10.20 | 21,03 | 21,03 | 20,95 | 20,99 | 4043 |
