ODDO BHF Polaris Flexible CR-EUR
WKN: A2N4YQ / ISIN: LU1874836890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 06.10.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 05.10.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 02.10.20 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 01.10.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.09.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 29.09.20 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.09.20 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 25.09.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 24.09.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.09.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.09.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 21.09.20 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 18.09.20 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 17.09.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 16.09.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 15.09.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 14.09.20 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.09.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 10.09.20 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 09.09.20 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 08.09.20 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 07.09.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 04.09.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 03.09.20 | 58,58 | 58,58 | 58,58 | 58,58 | - |
