UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.11.20 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 13.11.20 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 12.11.20 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.11.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 10.11.20 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 09.11.20 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 06.11.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 05.11.20 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 04.11.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 03.11.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 02.11.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 30.10.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.10.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 28.10.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.10.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.10.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 23.10.20 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 22.10.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 21.10.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.10.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 19.10.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 16.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 15.10.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 14.10.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
