Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 54,33 | 54,56 | 54,33 | 54,24 | 847 |
| 19.11.20 | 54,36 | 54,81 | 54,36 | 54,63 | 306 |
| 18.11.20 | 54,94 | 55,13 | 54,94 | 54,38 | 540 |
| 17.11.20 | 55,07 | 55,07 | 54,87 | 54,98 | 6123 |
| 16.11.20 | 55,00 | 55,28 | 55,00 | 55,40 | 806 |
| 13.11.20 | 53,85 | 54,47 | 53,81 | 54,77 | 1671 |
| 12.11.20 | 54,44 | 54,48 | 54,44 | 54,12 | 127 |
| 11.11.20 | 54,48 | 55,29 | 54,48 | 54,85 | 924 |
| 10.11.20 | 54,27 | 54,32 | 53,95 | 54,22 | 273 |
| 09.11.20 | 54,49 | 55,26 | 54,07 | 54,34 | 5383 |
| 06.11.20 | 53,00 | 53,25 | 52,87 | 53,31 | 92 |
| 05.11.20 | 53,52 | 53,65 | 53,52 | 53,63 | 1805 |
| 04.11.20 | 52,33 | 53,81 | 52,33 | 53,11 | 1130 |
| 03.11.20 | 51,65 | 52,21 | 51,65 | 51,88 | 41 |
| 02.11.20 | 51,48 | 51,84 | 51,30 | 51,37 | 451 |
| 30.10.20 | 50,47 | 50,85 | 50,47 | 50,89 | 148 |
| 29.10.20 | 50,66 | 50,66 | 50,66 | 50,86 | 8 |
| 28.10.20 | 51,85 | 51,85 | 50,50 | 50,43 | 2580 |
| 27.10.20 | 52,44 | 52,44 | 51,38 | 51,56 | 775 |
| 26.10.20 | 52,71 | 52,71 | 52,11 | 51,96 | 447 |
| 23.10.20 | 52,84 | 53,10 | 52,74 | 52,79 | 820 |
| 22.10.20 | 52,51 | 52,51 | 52,51 | 52,67 | 10 |
| 21.10.20 | 52,76 | 52,76 | 52,07 | 52,25 | 121 |
| 20.10.20 | 52,79 | 52,80 | 52,71 | 52,55 | 665 |
| 19.10.20 | 54,01 | 54,01 | 53,00 | 52,60 | 225 |
