Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 26,96 | 26,96 | 26,96 | 26,81 | 5 |
| 19.11.20 | 26,79 | 26,79 | 26,79 | 26,89 | 400 |
| 18.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.11.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.11.20 | 27,08 | 27,08 | 27,08 | 27,00 | 4 |
| 13.11.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 12.11.20 | 26,77 | 26,77 | 26,77 | 26,57 | 250 |
| 11.11.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 10.11.20 | 26,64 | 26,64 | 26,64 | 26,55 | 300 |
| 09.11.20 | 26,87 | 27,21 | 26,87 | 26,69 | 166 |
| 06.11.20 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 05.11.20 | 26,48 | 26,48 | 26,48 | 26,57 | 50 |
| 04.11.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 03.11.20 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 02.11.20 | 25,43 | 25,43 | 25,33 | 25,27 | 153 |
| 30.10.20 | 24,99 | 24,99 | 24,99 | 25,14 | 400 |
| 29.10.20 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 28.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.10.20 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 26.10.20 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 23.10.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.10.20 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 21.10.20 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 20.10.20 | 26,23 | 26,23 | 26,23 | 26,10 | 6 |
| 19.10.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
