Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 77,23 | 77,65 | 77,03 | 77,20 | 0 |
| 23.11.20 | 77,50 | 77,77 | 76,40 | 76,40 | 0 |
| 20.11.20 | 76,63 | 77,12 | 76,57 | 76,81 | 0 |
| 19.11.20 | 76,21 | 76,80 | 76,21 | 76,32 | 0 |
| 18.11.20 | 76,22 | 77,16 | 76,16 | 76,16 | 0 |
| 17.11.20 | 77,12 | 77,12 | 76,25 | 76,25 | 0 |
| 16.11.20 | 77,12 | 77,46 | 76,69 | 76,80 | 0 |
| 13.11.20 | 76,19 | 76,34 | 75,98 | 76,33 | 0 |
| 12.11.20 | 76,83 | 77,12 | 75,44 | 75,44 | 0 |
| 11.11.20 | 76,66 | 77,25 | 76,66 | 76,92 | 0 |
| 10.11.20 | 76,60 | 77,63 | 76,60 | 77,27 | 0 |
| 09.11.20 | 75,34 | 77,50 | 75,34 | 76,17 | 0 |
| 06.11.20 | 74,04 | 74,94 | 74,04 | 74,08 | 0 |
| 05.11.20 | 72,63 | 74,58 | 72,63 | 74,49 | 0 |
| 04.11.20 | 71,22 | 72,87 | 71,19 | 72,47 | 0 |
| 03.11.20 | 69,90 | 71,04 | 69,90 | 71,04 | 0 |
| 02.11.20 | 68,21 | 69,40 | 68,21 | 69,06 | 0 |
| 30.10.20 | 68,56 | 69,61 | 66,80 | 67,14 | 0 |
| 29.10.20 | 69,46 | 69,68 | 68,58 | 69,14 | 0 |
| 28.10.20 | 71,59 | 71,69 | 68,08 | 68,08 | 0 |
| 27.10.20 | 72,03 | 72,49 | 70,83 | 70,86 | 0 |
| 26.10.20 | 72,19 | 72,46 | 71,22 | 71,22 | 0 |
| 23.10.20 | 72,90 | 73,45 | 72,02 | 72,22 | 0 |
| 22.10.20 | 72,19 | 73,03 | 72,19 | 72,83 | 0 |
| 21.10.20 | 72,83 | 73,02 | 71,29 | 71,29 | 0 |
