UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 1.033 | 1.035 | 1.033 | 1.035 | 0 |
| 19.11.20 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 18.11.20 | 1.032 | 1.032 | 1.031 | 1.031 | 0 |
| 17.11.20 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 16.11.20 | 1.032 | 1.033 | 1.031 | 1.032 | 0 |
| 13.11.20 | 1.031 | 1.033 | 1.031 | 1.032 | 0 |
| 12.11.20 | 1.030 | 1.031 | 1.030 | 1.031 | 0 |
| 11.11.20 | 1.028 | 1.030 | 1.028 | 1.030 | 0 |
| 10.11.20 | 1.027 | 1.029 | 1.027 | 1.029 | 0 |
| 09.11.20 | 1.032 | 1.032 | 1.027 | 1.027 | 0 |
| 06.11.20 | 1.030 | 1.032 | 1.030 | 1.032 | 0 |
| 05.11.20 | 1.026 | 1.030 | 1.025 | 1.030 | 0 |
| 04.11.20 | 1.027 | 1.027 | 1.025 | 1.026 | 0 |
| 03.11.20 | 1.029 | 1.029 | 1.026 | 1.026 | 0 |
| 02.11.20 | 1.026 | 1.030 | 1.025 | 1.029 | 0 |
| 30.10.20 | 1.026 | 1.026 | 1.025 | 1.026 | 0 |
| 29.10.20 | 1.028 | 1.028 | 1.026 | 1.026 | 0 |
| 28.10.20 | 1.029 | 1.029 | 1.028 | 1.028 | 0 |
| 27.10.20 | 1.028 | 1.029 | 1.028 | 1.029 | 0 |
| 26.10.20 | 1.026 | 1.028 | 1.025 | 1.028 | 0 |
| 23.10.20 | 1.032 | 1.032 | 1.025 | 1.026 | 0 |
| 22.10.20 | 1.029 | 1.032 | 1.028 | 1.031 | 0 |
| 21.10.20 | 1.033 | 1.033 | 1.029 | 1.029 | 0 |
| 20.10.20 | 1.030 | 1.033 | 1.030 | 1.033 | 0 |
| 19.10.20 | 1.029 | 1.030 | 1.029 | 1.030 | 0 |
