Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.07.20 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 15.07.20 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 14.07.20 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.07.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 10.07.20 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 09.07.20 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.07.20 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 07.07.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.07.20 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 03.07.20 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 02.07.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 01.07.20 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 30.06.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 29.06.20 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 26.06.20 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 25.06.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 24.06.20 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23.06.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.06.20 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 19.06.20 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 18.06.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.06.20 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 16.06.20 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.06.20 | 25,58 | 25,58 | 25,58 | 25,58 | - |
