apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 66,50 | 66,52 | 66,47 | 66,52 | 0 |
| 18.11.20 | 66,64 | 66,67 | 66,63 | 66,65 | 0 |
| 17.11.20 | 66,62 | 66,62 | 66,56 | 66,61 | 0 |
| 16.11.20 | 66,48 | 66,58 | 66,48 | 66,55 | 0 |
| 13.11.20 | 66,34 | 66,42 | 66,34 | 66,42 | 0 |
| 12.11.20 | 66,47 | 66,47 | 66,38 | 66,38 | 0 |
| 11.11.20 | 66,53 | 66,61 | 66,53 | 66,61 | 0 |
| 10.11.20 | 66,43 | 66,43 | 66,35 | 66,36 | 0 |
| 09.11.20 | 66,13 | 66,45 | 66,13 | 66,45 | 0 |
| 06.11.20 | 65,78 | 66,09 | 65,76 | 66,09 | 0 |
| 05.11.20 | 65,59 | 65,86 | 65,59 | 65,78 | 0 |
| 04.11.20 | 65,47 | 65,72 | 65,45 | 65,70 | 0 |
| 03.11.20 | 65,21 | 65,41 | 65,21 | 65,35 | 0 |
| 02.11.20 | 65,14 | 65,33 | 65,08 | 65,26 | 0 |
| 30.10.20 | 65,39 | 65,40 | 65,18 | 65,18 | 0 |
| 29.10.20 | 65,20 | 65,36 | 65,20 | 65,36 | 0 |
| 28.10.20 | 65,55 | 65,55 | 65,25 | 65,27 | 0 |
| 27.10.20 | 65,55 | 65,56 | 65,53 | 65,53 | 0 |
| 26.10.20 | 65,79 | 65,79 | 65,55 | 65,58 | 0 |
| 23.10.20 | 65,73 | 65,77 | 65,73 | 65,76 | 0 |
| 22.10.20 | 65,75 | 65,82 | 65,73 | 65,82 | 0 |
| 21.10.20 | 65,99 | 65,99 | 65,86 | 65,87 | 0 |
| 20.10.20 | 66,03 | 66,13 | 66,03 | 66,13 | 0 |
| 19.10.20 | 66,32 | 66,36 | 66,29 | 66,29 | 0 |
| 16.10.20 | 66,15 | 66,30 | 66,15 | 66,27 | 0 |
