Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 95,04 | 95,47 | 94,67 | 95,44 | 0 |
| 24.11.20 | 94,47 | 95,01 | 94,47 | 95,01 | 0 |
| 23.11.20 | 93,72 | 94,49 | 93,72 | 94,31 | 0 |
| 20.11.20 | 94,07 | 94,11 | 93,76 | 93,79 | 0 |
| 19.11.20 | 93,32 | 93,90 | 93,22 | 93,90 | 0 |
| 18.11.20 | 94,10 | 94,16 | 93,66 | 93,66 | 0 |
| 17.11.20 | 93,68 | 94,39 | 93,44 | 94,39 | 0 |
| 16.11.20 | 93,57 | 93,89 | 93,53 | 93,53 | 0 |
| 13.11.20 | 93,30 | 93,60 | 93,23 | 93,29 | 0 |
| 12.11.20 | 93,22 | 93,61 | 93,07 | 93,30 | 0 |
| 11.11.20 | 92,96 | 93,27 | 92,95 | 93,25 | 0 |
| 10.11.20 | 92,42 | 92,45 | 92,03 | 92,06 | 0 |
| 09.11.20 | 91,96 | 93,85 | 91,96 | 92,72 | 0 |
| 06.11.20 | 91,70 | 91,81 | 91,64 | 91,81 | 0 |
| 05.11.20 | 90,47 | 91,70 | 90,47 | 91,67 | 0 |
| 04.11.20 | 88,61 | 90,63 | 88,52 | 90,57 | 0 |
| 03.11.20 | 87,85 | 88,57 | 87,85 | 88,46 | 0 |
| 02.11.20 | 86,89 | 87,68 | 86,64 | 87,52 | 0 |
| 30.10.20 | 87,64 | 87,67 | 86,58 | 86,58 | 0 |
| 29.10.20 | 87,60 | 88,05 | 87,59 | 87,98 | 0 |
| 28.10.20 | 89,05 | 89,05 | 87,72 | 87,78 | 0 |
| 27.10.20 | 89,46 | 89,47 | 89,13 | 89,13 | 0 |
| 26.10.20 | 90,36 | 90,37 | 89,19 | 89,38 | 0 |
| 23.10.20 | 90,00 | 90,33 | 90,00 | 90,31 | 0 |
| 22.10.20 | 89,55 | 89,86 | 89,46 | 89,74 | 0 |
