DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 25.11.20 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 24.11.20 | 48,51 | 48,53 | 48,51 | 48,53 | 0 |
| 23.11.20 | 48,48 | 48,49 | 48,48 | 48,49 | 0 |
| 20.11.20 | 48,30 | 48,36 | 48,30 | 48,36 | 0 |
| 19.11.20 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 18.11.20 | 48,36 | 48,37 | 48,36 | 48,37 | 0 |
| 17.11.20 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 16.11.20 | 48,04 | 48,04 | 48,01 | 48,01 | 0 |
| 13.11.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 12.11.20 | 48,00 | 48,00 | 47,98 | 47,98 | 0 |
| 11.11.20 | 47,90 | 47,90 | 47,74 | 47,74 | 0 |
| 10.11.20 | 47,89 | 47,94 | 47,54 | 47,54 | 421 |
| 09.11.20 | 47,34 | 47,65 | 47,34 | 47,65 | 58 |
| 06.11.20 | 47,17 | 47,18 | 47,16 | 47,17 | 0 |
| 05.11.20 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.11.20 | 46,94 | 47,06 | 46,92 | 47,06 | 0 |
| 03.11.20 | 46,75 | 47,39 | 46,73 | 47,39 | 100 |
| 02.11.20 | 46,52 | 46,63 | 46,52 | 46,63 | 0 |
| 30.10.20 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 29.10.20 | 46,58 | 47,18 | 46,58 | 47,18 | 530 |
| 28.10.20 | 46,71 | 46,71 | 46,66 | 46,66 | 0 |
| 27.10.20 | 46,91 | 46,91 | 46,85 | 46,85 | 0 |
| 26.10.20 | 46,95 | 46,95 | 46,94 | 46,94 | 0 |
| 23.10.20 | 46,92 | 46,99 | 46,92 | 46,99 | 0 |
