DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 2.000 | 2.002 | 2.000 | 2.002 | 0 |
| 18.11.20 | 2.001 | 2.001 | 2.000 | 2.000 | 0 |
| 17.11.20 | 2.000 | 2.001 | 2.000 | 2.001 | 0 |
| 16.11.20 | 1.998 | 1.999 | 1.997 | 1.999 | 0 |
| 13.11.20 | 1.997 | 1.998 | 1.997 | 1.998 | 0 |
| 12.11.20 | 1.996 | 1.997 | 1.996 | 1.997 | 0 |
| 11.11.20 | 1.995 | 1.997 | 1.995 | 1.995 | 0 |
| 10.11.20 | 1.998 | 1.998 | 1.994 | 1.994 | 0 |
| 09.11.20 | 2.001 | 2.002 | 1.997 | 1.998 | 0 |
| 06.11.20 | 2.000 | 2.001 | 2.000 | 2.001 | 0 |
| 05.11.20 | 1.999 | 2.000 | 1.998 | 2.000 | 0 |
| 04.11.20 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 03.11.20 | 1.996 | 1.997 | 1.995 | 1.997 | 0 |
| 02.11.20 | 1.997 | 1.998 | 1.996 | 1.996 | 0 |
| 30.10.20 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 29.10.20 | 1.996 | 1.998 | 1.995 | 1.997 | 0 |
| 28.10.20 | 1.997 | 1.997 | 1.995 | 1.997 | 0 |
| 27.10.20 | 1.995 | 1.997 | 1.995 | 1.997 | 0 |
| 26.10.20 | 1.995 | 1.996 | 1.995 | 1.996 | 0 |
| 23.10.20 | 1.994 | 1.995 | 1.994 | 1.994 | 0 |
| 22.10.20 | 1.996 | 1.996 | 1.994 | 1.994 | 0 |
| 21.10.20 | 1.996 | 1.997 | 1.996 | 1.996 | 0 |
| 19.10.20 | 1.998 | 1.998 | 1.997 | 1.997 | 0 |
| 16.10.20 | 1.998 | 1.999 | 1.996 | 1.996 | 0 |
| 15.10.20 | 1.997 | 1.999 | 1.997 | 1.999 | 0 |
