SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 411,48 | 411,48 | 411,48 | 411,48 | 0 |
| 25.11.20 | 415,89 | 415,89 | 415,89 | 415,89 | 0 |
| 24.11.20 | 415,89 | 415,89 | 415,89 | 415,89 | 0 |
| 23.11.20 | 411,05 | 411,55 | 410,69 | 410,69 | 0 |
| 20.11.20 | 408,77 | 408,77 | 408,77 | 408,77 | 0 |
| 19.11.20 | 408,77 | 408,77 | 408,77 | 408,77 | 0 |
| 18.11.20 | 408,77 | 408,77 | 408,77 | 408,77 | 0 |
| 17.11.20 | 408,77 | 408,77 | 408,77 | 408,77 | 0 |
| 16.11.20 | 406,03 | 406,03 | 406,03 | 406,03 | 0 |
| 13.11.20 | 399,17 | 405,88 | 399,17 | 405,88 | 0 |
| 12.11.20 | 405,88 | 405,88 | 405,88 | 405,88 | 0 |
| 11.11.20 | 413,25 | 413,25 | 413,25 | 413,25 | 0 |
| 10.11.20 | 420,28 | 421,03 | 420,28 | 421,03 | 0 |
| 09.11.20 | 407,03 | 420,28 | 407,03 | 420,28 | 0 |
| 06.11.20 | 397,02 | 402,73 | 397,02 | 402,73 | 0 |
| 05.11.20 | 394,35 | 397,11 | 394,35 | 397,02 | 0 |
| 04.11.20 | 383,47 | 393,39 | 381,09 | 393,39 | 0 |
| 03.11.20 | 379,14 | 383,57 | 379,14 | 383,47 | 0 |
| 02.11.20 | 375,61 | 379,15 | 375,61 | 375,61 | 0 |
| 30.10.20 | 369,65 | 375,61 | 369,65 | 375,61 | 0 |
| 29.10.20 | 377,52 | 378,43 | 373,25 | 375,61 | 0 |
| 28.10.20 | 381,95 | 381,95 | 374,51 | 377,52 | 0 |
| 27.10.20 | 392,75 | 392,75 | 385,47 | 385,47 | 0 |
| 26.10.20 | 396,47 | 398,21 | 392,75 | 392,75 | 0 |
| 23.10.20 | 399,97 | 401,03 | 398,93 | 398,95 | 0 |
