Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 191,78 | 194,48 | 191,78 | 194,48 | 0 |
| 19.11.20 | 191,95 | 192,02 | 191,05 | 192,02 | 0 |
| 18.11.20 | 192,95 | 194,11 | 192,95 | 193,12 | 0 |
| 17.11.20 | 194,96 | 195,25 | 192,84 | 194,07 | 0 |
| 16.11.20 | 195,95 | 196,64 | 194,94 | 194,94 | 0 |
| 13.11.20 | 191,46 | 193,77 | 191,44 | 193,75 | 0 |
| 12.11.20 | 191,11 | 192,93 | 190,88 | 191,39 | 0 |
| 11.11.20 | 195,02 | 195,80 | 189,82 | 192,43 | 0 |
| 10.11.20 | 200,10 | 200,32 | 191,61 | 191,61 | 0 |
| 09.11.20 | 198,80 | 203,34 | 198,68 | 201,30 | 0 |
| 06.11.20 | 194,19 | 196,53 | 193,34 | 196,44 | 0 |
| 05.11.20 | 192,02 | 195,14 | 192,02 | 195,02 | 0 |
| 04.11.20 | 189,17 | 192,46 | 187,17 | 192,23 | 0 |
| 03.11.20 | 187,03 | 189,05 | 187,03 | 188,40 | 0 |
| 02.11.20 | 185,35 | 187,56 | 185,21 | 185,21 | 0 |
| 30.10.20 | 183,10 | 185,89 | 183,10 | 183,69 | 0 |
| 29.10.20 | 182,92 | 187,62 | 180,72 | 187,62 | 0 |
| 28.10.20 | 184,67 | 184,67 | 182,04 | 182,40 | 0 |
| 27.10.20 | 186,45 | 186,65 | 185,79 | 186,07 | 0 |
| 26.10.20 | 187,48 | 187,96 | 184,76 | 185,79 | 0 |
| 23.10.20 | 189,43 | 190,26 | 188,58 | 188,78 | 0 |
| 22.10.20 | 189,47 | 189,98 | 187,88 | 189,27 | 0 |
| 21.10.20 | 192,75 | 192,97 | 190,13 | 190,34 | 0 |
| 20.10.20 | 191,64 | 193,21 | 191,64 | 193,21 | 0 |
| 19.10.20 | 194,99 | 195,66 | 192,97 | 192,97 | 0 |
