Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
WKN: DBX0A1 / ISIN: LU0321464652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 200,29 | 200,29 | 200,29 | 200,29 | 0 |
| 14.10.20 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 13.10.20 | 200,42 | 200,42 | 200,42 | 200,42 | 0 |
| 12.10.20 | 200,88 | 200,88 | 200,88 | 200,88 | 0 |
| 09.10.20 | 199,75 | 199,75 | 199,75 | 199,75 | 0 |
| 08.10.20 | 199,63 | 199,63 | 199,63 | 199,63 | 0 |
| 07.10.20 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 06.10.20 | 199,55 | 199,55 | 199,55 | 199,55 | 0 |
| 05.10.20 | 199,67 | 199,67 | 199,67 | 199,67 | 0 |
| 02.10.20 | 200,32 | 200,32 | 200,32 | 200,32 | 0 |
| 01.10.20 | 199,21 | 199,21 | 199,21 | 199,21 | 0 |
| 30.09.20 | 199,82 | 199,82 | 199,82 | 199,82 | 0 |
| 28.09.20 | 199,89 | 199,89 | 199,89 | 199,89 | 300 |
| 10.09.20 | 196,43 | 196,43 | 196,43 | 196,43 | 50 |
| 28.08.20 | 202,74 | 202,74 | 202,74 | 202,74 | 4 |
| 13.08.20 | 200,66 | 200,66 | 200,66 | 200,66 | 50 |
| 06.08.20 | 201,63 | 201,63 | 201,63 | 201,63 | 15 |
| 22.07.20 | 200,05 | 200,05 | 200,05 | 200,05 | 250 |
| 02.07.20 | 200,84 | 200,84 | 200,84 | 200,84 | 1 |
| 01.07.20 | 200,89 | 200,89 | 200,89 | 200,89 | 1 |
| 30.06.20 | 198,71 | 198,71 | 198,71 | 198,71 | 100 |
| 25.06.20 | 200,69 | 200,69 | 200,69 | 200,69 | 1 |
| 24.06.20 | 200,76 | 200,76 | 200,76 | 200,76 | 1 |
| 04.06.20 | 203,84 | 203,84 | 203,84 | 203,84 | 1 |
| 02.06.20 | 205,56 | 205,56 | 205,56 | 205,56 | 1 |
