abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 23,05 | 23,12 | 23,03 | 23,03 | 0 |
| 14.10.20 | 23,07 | 23,15 | 23,07 | 23,12 | 0 |
| 13.10.20 | 23,06 | 23,15 | 23,06 | 23,14 | 0 |
| 12.10.20 | 23,03 | 23,13 | 23,03 | 23,12 | 0 |
| 09.10.20 | 23,03 | 23,10 | 23,03 | 23,10 | 0 |
| 08.10.20 | 22,99 | 23,10 | 22,99 | 23,10 | 0 |
| 07.10.20 | 22,96 | 23,05 | 22,96 | 23,05 | 0 |
| 06.10.20 | 22,93 | 23,03 | 22,93 | 23,03 | 0 |
| 05.10.20 | 22,88 | 23,00 | 22,88 | 23,00 | 0 |
| 02.10.20 | 22,87 | 22,95 | 22,87 | 22,95 | 0 |
| 01.10.20 | 22,78 | 22,93 | 22,78 | 22,93 | 0 |
| 30.09.20 | 22,77 | 22,85 | 22,77 | 22,85 | 0 |
| 29.09.20 | 22,60 | 22,84 | 22,60 | 22,84 | 0 |
| 28.09.20 | 22,73 | 22,80 | 22,67 | 22,67 | 0 |
| 25.09.20 | 22,84 | 22,91 | 22,80 | 22,80 | 0 |
| 24.09.20 | 22,94 | 23,01 | 22,90 | 22,90 | 0 |
| 23.09.20 | 22,91 | 23,00 | 22,91 | 23,00 | 0 |
| 22.09.20 | 23,03 | 23,10 | 22,97 | 22,97 | 0 |
| 21.09.20 | 23,11 | 23,19 | 23,10 | 23,10 | 0 |
| 18.09.20 | 23,11 | 23,19 | 23,11 | 23,11 | 0 |
| 17.09.20 | 23,13 | 23,21 | 23,13 | 23,17 | 0 |
| 16.09.20 | 23,12 | 23,21 | 23,12 | 23,20 | 0 |
| 15.09.20 | 23,11 | 23,19 | 23,11 | 23,19 | 0 |
| 14.09.20 | 23,13 | 23,21 | 23,13 | 23,18 | 0 |
| 11.09.20 | 23,15 | 23,22 | 23,15 | 23,20 | 0 |
