Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.07.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.07.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.07.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 14.07.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.07.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 10.07.20 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 09.07.20 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 08.07.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 07.07.20 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.07.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 02.07.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 01.07.20 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 30.06.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.06.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.06.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.06.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 24.06.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.06.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19.06.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.06.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 17.06.20 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 16.06.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.06.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 12.06.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
