IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 75,81 | 76,00 | 75,81 | 76,00 | 0 |
| 07.10.20 | 74,80 | 75,51 | 74,80 | 75,51 | 0 |
| 06.10.20 | 75,21 | 75,51 | 75,21 | 75,51 | 0 |
| 05.10.20 | 74,71 | 75,30 | 74,71 | 75,11 | 0 |
| 02.10.20 | 74,47 | 75,22 | 74,47 | 75,04 | 0 |
| 01.10.20 | 75,51 | 75,61 | 75,37 | 75,59 | 0 |
| 30.09.20 | 74,45 | 75,54 | 74,45 | 75,51 | 0 |
| 29.09.20 | 75,48 | 75,87 | 75,40 | 75,52 | 0 |
| 28.09.20 | 75,83 | 76,05 | 75,78 | 75,98 | 0 |
| 25.09.20 | 74,55 | 75,26 | 74,55 | 75,26 | 0 |
| 24.09.20 | 74,32 | 75,19 | 74,22 | 75,10 | 0 |
| 23.09.20 | 75,09 | 75,69 | 75,09 | 75,13 | 0 |
| 22.09.20 | 75,19 | 75,39 | 74,84 | 75,34 | 0 |
| 21.09.20 | 76,09 | 76,09 | 74,77 | 74,89 | 0 |
| 18.09.20 | 76,54 | 76,61 | 76,47 | 76,61 | 0 |
| 17.09.20 | 76,48 | 76,71 | 76,29 | 76,56 | 0 |
| 16.09.20 | 76,58 | 77,20 | 76,58 | 77,17 | 0 |
| 15.09.20 | 76,99 | 77,35 | 76,92 | 77,35 | 0 |
| 14.09.20 | 76,07 | 76,96 | 76,07 | 76,91 | 0 |
| 11.09.20 | 76,05 | 76,54 | 76,05 | 76,15 | 0 |
| 10.09.20 | 76,80 | 77,04 | 76,60 | 76,60 | 0 |
| 09.09.20 | 75,30 | 75,75 | 75,20 | 75,74 | 0 |
| 08.09.20 | 76,29 | 76,92 | 75,78 | 75,78 | 0 |
| 07.09.20 | 75,85 | 76,73 | 75,85 | 76,71 | 0 |
| 04.09.20 | 75,56 | 76,10 | 74,47 | 76,06 | 0 |
