iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 20.10.20 | 75,38 | 75,38 | 75,35 | 75,35 | 73 |
| 19.10.20 | 75,37 | 75,37 | 75,37 | 75,38 | 29 |
| 16.10.20 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 15.10.20 | 75,36 | 75,37 | 75,36 | 75,36 | 40 |
| 14.10.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.10.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 12.10.20 | 75,36 | 75,36 | 75,34 | 75,36 | 442 |
| 09.10.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 08.10.20 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 07.10.20 | 75,36 | 75,36 | 75,34 | 75,35 | 17 |
| 06.10.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 05.10.20 | 75,37 | 75,37 | 75,36 | 75,38 | 178 |
| 02.10.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 01.10.20 | 75,38 | 75,38 | 75,35 | 75,38 | 13 |
| 30.09.20 | 75,37 | 75,37 | 75,35 | 75,38 | 64 |
| 29.09.20 | 75,37 | 75,37 | 75,36 | 75,36 | 9 |
| 28.09.20 | 75,37 | 75,37 | 75,36 | 75,36 | 7 |
| 25.09.20 | 75,36 | 75,36 | 75,36 | 75,36 | 10 |
| 24.09.20 | 75,38 | 75,38 | 75,36 | 75,36 | 5 |
| 23.09.20 | 75,38 | 75,38 | 75,38 | 75,38 | 33 |
| 22.09.20 | 75,37 | 75,37 | 75,37 | 75,37 | 212 |
| 21.09.20 | 75,37 | 75,37 | 75,37 | 75,37 | 10 |
| 18.09.20 | 75,38 | 75,38 | 75,38 | 75,38 | 105 |
| 17.09.20 | 75,39 | 75,39 | 75,39 | 75,39 | 1 |
