Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.10.20 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.10.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.10.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.09.20 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 02.03.20 | 82,27 | 82,27 | 82,27 | 82,27 | 70 |
| 21.02.20 | 86,82 | 86,82 | 86,82 | 86,82 | 40 |
| 21.01.20 | 86,66 | 86,66 | 86,66 | 86,66 | 1 |
| 02.01.20 | 84,53 | 84,53 | 84,53 | 84,53 | 1 |
| 31.08.18 | 84,01 | 84,01 | 84,01 | 84,01 | 6 |
| 20.06.18 | 84,35 | 84,35 | 84,35 | 84,35 | 25 |
| 27.02.18 | 82,33 | 82,33 | 82,33 | 82,33 | 130 |
| 13.12.17 | 84,41 | 84,41 | 84,41 | 84,41 | 60 |
| 08.11.17 | 82,89 | 82,89 | 82,89 | 82,89 | 15 |
| 10.10.17 | 80,82 | 80,82 | 80,82 | 80,82 | 38 |
| 10.07.17 | 79,93 | 79,93 | 79,93 | 79,93 | 1 |
| 28.03.17 | 79,71 | 79,71 | 79,71 | 79,71 | 175 |
| 10.02.17 | 77,62 | 77,62 | 77,62 | 77,62 | 25 |
| 29.12.16 | 76,91 | 76,91 | 76,91 | 76,91 | 21 |
| 08.11.16 | 74,90 | 74,90 | 74,90 | 74,90 | 6 |
| 22.08.16 | 77,00 | 77,00 | 77,00 | 77,00 | 3 |
| 05.08.16 | 75,89 | 75,89 | 75,89 | 75,89 | 53 |
| 20.01.16 | 72,93 | 72,93 | 72,93 | 72,93 | 74 |
| 17.12.15 | 76,70 | 76,70 | 76,70 | 76,70 | 137 |
| 24.11.15 | 77,63 | 77,63 | 77,63 | 77,63 | 10 |
