BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 18.432 | 18.432 | 18.432 | 18.432 | - |
| 23.04.20 | 18.431 | 18.431 | 18.431 | 18.431 | - |
| 22.04.20 | 18.289 | 18.289 | 18.289 | 18.289 | - |
| 21.04.20 | 18.432 | 18.432 | 18.432 | 18.432 | - |
| 20.04.20 | 18.624 | 18.624 | 18.624 | 18.624 | - |
| 17.04.20 | 18.702 | 18.702 | 18.702 | 18.702 | - |
| 16.04.20 | 18.430 | 18.430 | 18.430 | 18.430 | - |
| 15.04.20 | 18.575 | 18.575 | 18.575 | 18.575 | - |
| 14.04.20 | 18.404 | 18.404 | 18.404 | 18.404 | - |
| 09.04.20 | 18.169 | 18.169 | 18.169 | 18.169 | - |
| 08.04.20 | 18.257 | 18.257 | 18.257 | 18.257 | - |
| 07.04.20 | 17.997 | 17.997 | 17.997 | 17.997 | - |
| 06.04.20 | 17.674 | 17.674 | 17.674 | 17.674 | - |
| 03.04.20 | 17.148 | 17.148 | 17.148 | 17.148 | - |
| 02.04.20 | 17.175 | 17.175 | 17.175 | 17.175 | - |
| 01.04.20 | 17.304 | 17.304 | 17.304 | 17.304 | - |
| 31.03.20 | 17.929 | 17.929 | 17.929 | 17.929 | - |
| 30.03.20 | 18.194 | 18.194 | 18.194 | 18.194 | - |
| 27.03.20 | 18.178 | 18.178 | 18.178 | 18.178 | - |
| 26.03.20 | 17.485 | 17.485 | 17.485 | 17.485 | - |
| 25.03.20 | 17.619 | 17.619 | 17.619 | 17.619 | - |
| 24.03.20 | 16.766 | 16.766 | 16.766 | 16.766 | - |
| 23.03.20 | 16.306 | 16.306 | 16.306 | 16.306 | - |
| 19.03.20 | 16.458 | 16.458 | 16.458 | 16.458 | - |
| 18.03.20 | 16.348 | 16.348 | 16.348 | 16.348 | - |
