Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 30.07.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 29.07.20 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 28.07.20 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 27.07.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 24.07.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.07.20 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 22.07.20 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 21.07.20 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 20.07.20 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 17.07.20 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 16.07.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 15.07.20 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 14.07.20 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 13.07.20 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 10.07.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 09.07.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 08.07.20 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 07.07.20 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 06.07.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.07.20 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 02.07.20 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.07.20 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.06.20 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 29.06.20 | 27,21 | 27,21 | 27,21 | 27,21 | - |
