Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 17.07.20 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 16.07.20 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 15.07.20 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 14.07.20 | 175,30 | 175,30 | 175,30 | 175,30 | - |
| 13.07.20 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 10.07.20 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 09.07.20 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 08.07.20 | 178,29 | 178,29 | 178,29 | 178,29 | - |
| 07.07.20 | 178,22 | 178,22 | 178,22 | 178,22 | - |
| 06.07.20 | 178,11 | 178,11 | 178,11 | 178,11 | - |
| 02.07.20 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 01.07.20 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 30.06.20 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 29.06.20 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 26.06.20 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 25.06.20 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 24.06.20 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 22.06.20 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 19.06.20 | 176,80 | 176,80 | 176,80 | 176,80 | - |
| 18.06.20 | 174,83 | 174,83 | 174,83 | 174,83 | - |
| 17.06.20 | 175,21 | 175,21 | 175,21 | 175,21 | - |
| 16.06.20 | 175,08 | 175,08 | 175,08 | 175,08 | - |
| 15.06.20 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 12.06.20 | 171,02 | 171,02 | 171,02 | 171,02 | - |
