GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 163,22 | 164,77 | 163,22 | 164,77 | 0 |
| 01.10.20 | 163,49 | 165,13 | 163,49 | 164,51 | 0 |
| 30.09.20 | 165,10 | 166,21 | 165,10 | 165,52 | 0 |
| 29.09.20 | 168,26 | 168,55 | 167,46 | 167,49 | 0 |
| 28.09.20 | 167,32 | 167,79 | 167,28 | 167,28 | 0 |
| 25.09.20 | 165,16 | 165,98 | 164,89 | 165,98 | 0 |
| 24.09.20 | 166,05 | 166,85 | 165,12 | 165,22 | 0 |
| 23.09.20 | 165,94 | 167,20 | 165,94 | 166,85 | 0 |
| 22.09.20 | 162,86 | 164,00 | 162,86 | 163,75 | 0 |
| 21.09.20 | 164,67 | 164,67 | 162,82 | 162,93 | 0 |
| 18.09.20 | 165,00 | 165,60 | 164,87 | 165,55 | 0 |
| 17.09.20 | 164,30 | 164,93 | 163,96 | 164,67 | 0 |
| 16.09.20 | 163,11 | 164,56 | 163,11 | 164,32 | 0 |
| 15.09.20 | 161,81 | 163,39 | 161,81 | 163,39 | 0 |
| 14.09.20 | 162,79 | 163,31 | 162,31 | 162,31 | 0 |
| 11.09.20 | 161,64 | 161,98 | 161,43 | 161,59 | 0 |
| 10.09.20 | 161,01 | 161,01 | 159,89 | 160,01 | 0 |
| 09.09.20 | 160,53 | 161,35 | 160,40 | 160,93 | 0 |
| 08.09.20 | 160,59 | 160,80 | 159,43 | 160,42 | 0 |
| 07.09.20 | 160,21 | 161,12 | 160,21 | 160,72 | 0 |
| 04.09.20 | 161,71 | 162,23 | 159,72 | 160,93 | 0 |
| 03.09.20 | 163,76 | 164,73 | 160,81 | 160,81 | 0 |
| 02.09.20 | 160,93 | 163,92 | 160,93 | 163,92 | 0 |
| 01.09.20 | 158,85 | 160,20 | 158,67 | 160,20 | 0 |
| 31.08.20 | 158,76 | 159,59 | 158,03 | 159,48 | 0 |
