iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 09.10.20 | 36,14 | 36,14 | 36,14 | 36,18 | 10 |
| 08.10.20 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 07.10.20 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 06.10.20 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 05.10.20 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 02.10.20 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 01.10.20 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 30.09.20 | 35,39 | 35,39 | 35,39 | 35,12 | 100 |
| 01.09.20 | 36,03 | 36,03 | 36,03 | 36,03 | 4 |
| 27.08.20 | 36,53 | 36,53 | 36,53 | 36,53 | 30 |
| 03.08.20 | 34,98 | 34,98 | 34,98 | 34,98 | 5 |
| 15.07.20 | 36,42 | 36,42 | 36,42 | 36,42 | 275 |
| 02.07.20 | 35,90 | 36,19 | 35,90 | 36,19 | 374 |
| 23.06.20 | 35,92 | 35,92 | 35,92 | 35,92 | 50 |
| 19.06.20 | 35,89 | 35,89 | 35,89 | 35,89 | 30 |
| 17.06.20 | 35,48 | 35,48 | 35,48 | 35,48 | 160 |
| 11.06.20 | 34,97 | 34,97 | 34,92 | 34,92 | 37 |
| 08.06.20 | 36,50 | 36,50 | 36,50 | 36,50 | 30 |
| 04.06.20 | 35,70 | 35,70 | 35,70 | 35,70 | 5 |
| 29.05.20 | 33,68 | 33,68 | 33,68 | 33,68 | 2 |
| 28.05.20 | 33,89 | 33,89 | 33,89 | 33,89 | 15 |
| 26.05.20 | 32,85 | 32,85 | 32,85 | 32,85 | 500 |
| 25.05.20 | 32,46 | 32,46 | 32,46 | 32,46 | 24 |
| 20.05.20 | 32,06 | 32,06 | 32,06 | 32,06 | 143 |
