Vanguard FTSE 250 UCITS ETF (GBP) Dist
WKN: A12CX0 / ISIN: IE00BKX55Q28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 30,63 | 30,66 | 30,43 | 30,89 | 51 |
| 14.10.20 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 13.10.20 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 12.10.20 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 09.10.20 | 31,01 | 31,01 | 31,01 | 31,05 | 3 |
| 08.10.20 | 30,97 | 30,97 | 30,97 | 30,84 | 700 |
| 07.10.20 | 30,49 | 30,49 | 30,49 | 30,48 | 86 |
| 06.10.20 | 30,35 | 30,35 | 30,35 | 30,30 | 40 |
| 05.10.20 | 30,17 | 30,17 | 30,17 | 30,20 | 71 |
| 02.10.20 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 01.10.20 | 29,94 | 29,94 | 29,94 | 29,73 | 11 |
| 30.09.20 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 28.09.20 | 29,52 | 29,59 | 29,52 | 29,59 | 44 |
| 25.09.20 | 28,84 | 29,04 | 28,64 | 29,04 | 730 |
| 24.09.20 | 28,97 | 29,04 | 28,97 | 29,04 | 80 |
| 23.09.20 | 29,21 | 29,21 | 29,21 | 29,21 | 5 |
| 22.09.20 | 28,85 | 28,85 | 28,85 | 28,85 | 40 |
| 21.09.20 | 29,54 | 29,54 | 28,95 | 28,95 | 222 |
| 18.09.20 | 30,29 | 30,29 | 30,29 | 30,29 | 15 |
| 17.09.20 | 30,51 | 30,51 | 30,51 | 30,51 | 2 |
| 16.09.20 | 30,63 | 30,63 | 30,63 | 30,63 | 80 |
| 15.09.20 | 30,14 | 30,33 | 30,13 | 30,33 | 89 |
| 14.09.20 | 30,02 | 30,02 | 30,02 | 30,02 | 300 |
| 11.09.20 | 29,77 | 29,77 | 29,77 | 29,77 | 24 |
| 10.09.20 | 30,43 | 30,43 | 30,09 | 30,09 | 810 |
