Invesco S&P 500 UCITS ETF EUR Hedged
WKN: A12DYR / ISIN: IE00BRKWGL70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 13.10.20 | 28,26 | 28,30 | 28,26 | 28,14 | 415 |
| 12.10.20 | 28,03 | 28,20 | 27,99 | 28,32 | 889 |
| 09.10.20 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 08.10.20 | 27,50 | 27,55 | 27,50 | 27,62 | 913 |
| 07.10.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 06.10.20 | 27,35 | 27,35 | 27,35 | 26,92 | 100 |
| 05.10.20 | 27,06 | 27,24 | 27,06 | 27,30 | 83 |
| 02.10.20 | 26,78 | 26,78 | 26,78 | 26,84 | 100 |
| 01.10.20 | 27,17 | 27,17 | 27,17 | 27,10 | 1 |
| 30.09.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 29.09.20 | 26,78 | 26,78 | 26,78 | 26,78 | 15 |
| 25.09.20 | 25,93 | 25,95 | 25,93 | 25,95 | 85 |
| 24.09.20 | 25,94 | 25,94 | 25,94 | 25,94 | 37 |
| 22.09.20 | 26,26 | 26,36 | 26,21 | 26,21 | 1920 |
| 21.09.20 | 26,31 | 26,31 | 26,13 | 26,13 | 53 |
| 18.09.20 | 26,92 | 27,00 | 26,92 | 27,00 | 220 |
| 17.09.20 | 26,80 | 26,95 | 26,80 | 26,95 | 407 |
| 15.09.20 | 27,34 | 27,34 | 27,34 | 27,34 | 30 |
| 11.09.20 | 26,67 | 26,67 | 26,67 | 26,67 | 188 |
| 09.09.20 | 26,91 | 26,91 | 26,91 | 26,91 | 150 |
| 03.09.20 | 27,99 | 27,99 | 27,99 | 27,99 | 45 |
| 21.08.20 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 19.08.20 | 27,18 | 27,18 | 27,18 | 27,18 | 275 |
| 18.08.20 | 27,16 | 27,16 | 27,16 | 27,16 | 10 |
