Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 78,06 | 78,38 | 75,72 | 75,72 | 0 |
| 16.10.20 | 76,72 | 77,83 | 76,72 | 77,83 | 0 |
| 15.10.20 | 77,33 | 77,54 | 76,85 | 77,01 | 0 |
| 14.10.20 | 78,41 | 78,77 | 78,10 | 78,11 | 0 |
| 13.10.20 | 78,31 | 78,76 | 77,43 | 78,38 | 0 |
| 12.10.20 | 77,59 | 78,42 | 77,59 | 78,42 | 100 |
| 09.10.20 | 77,01 | 77,08 | 75,43 | 75,43 | 100 |
| 08.10.20 | 75,77 | 76,40 | 75,77 | 76,18 | 0 |
| 07.10.20 | 75,54 | 76,63 | 74,61 | 74,63 | 317 |
| 06.10.20 | 74,79 | 76,10 | 74,18 | 74,18 | 317 |
| 05.10.20 | 74,36 | 74,91 | 73,94 | 74,26 | 0 |
| 02.10.20 | 74,33 | 74,46 | 74,20 | 74,25 | 0 |
| 01.10.20 | 73,89 | 74,61 | 73,89 | 74,37 | 0 |
| 30.09.20 | 72,45 | 74,33 | 72,45 | 74,13 | 0 |
| 29.09.20 | 72,56 | 73,14 | 70,46 | 70,46 | 0 |
| 28.09.20 | 72,44 | 73,10 | 72,44 | 73,10 | 0 |
| 25.09.20 | 71,66 | 72,07 | 71,66 | 72,05 | 0 |
| 24.09.20 | 73,00 | 73,17 | 72,88 | 72,94 | 0 |
| 23.09.20 | 73,90 | 74,11 | 73,80 | 73,99 | 0 |
| 22.09.20 | 72,76 | 73,56 | 72,76 | 73,46 | 305 |
| 21.09.20 | 74,00 | 74,72 | 72,27 | 72,40 | 100 |
| 18.09.20 | 74,00 | 74,72 | 72,67 | 74,65 | 0 |
| 17.09.20 | 74,04 | 74,26 | 73,76 | 73,83 | 0 |
| 16.09.20 | 74,17 | 74,86 | 74,17 | 74,76 | 0 |
| 15.09.20 | 73,18 | 74,26 | 72,43 | 72,47 | 0 |
