UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 07.10.20 | 26,20 | 26,20 | 26,20 | 26,43 | 134 |
| 06.10.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 05.10.20 | 26,00 | 26,00 | 26,00 | 26,25 | 4 |
| 02.10.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 01.10.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.09.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.09.20 | 24,89 | 24,89 | 24,89 | 24,89 | 580 |
| 09.09.20 | 25,53 | 25,53 | 25,53 | 25,53 | 12 |
| 07.09.20 | 26,16 | 26,16 | 26,16 | 26,16 | 4 |
| 21.07.20 | 25,37 | 25,42 | 25,37 | 25,42 | 218 |
| 14.07.20 | 24,30 | 24,30 | 24,30 | 24,30 | 85 |
| 06.07.20 | 24,62 | 24,62 | 24,62 | 24,62 | 2 |
| 22.06.20 | 23,85 | 23,85 | 23,85 | 23,85 | 9 |
| 12.06.20 | 23,67 | 23,67 | 23,67 | 23,67 | 40 |
| 11.06.20 | 23,87 | 23,87 | 23,87 | 23,87 | 695 |
| 09.06.20 | 24,42 | 24,42 | 24,42 | 24,42 | 190 |
| 05.06.20 | 24,06 | 24,06 | 24,06 | 24,06 | 2 |
| 04.06.20 | 23,84 | 23,84 | 23,84 | 23,84 | 25 |
| 05.05.20 | 22,17 | 22,17 | 22,17 | 22,17 | 2 |
| 30.04.20 | 22,25 | 22,25 | 22,25 | 22,25 | 79 |
| 27.04.20 | 22,27 | 22,27 | 22,27 | 22,27 | 125 |
| 21.04.20 | 21,20 | 21,20 | 21,20 | 21,20 | 180 |
| 06.04.20 | 20,47 | 20,47 | 20,47 | 20,47 | 2 |
| 02.04.20 | 19,75 | 19,75 | 19,75 | 19,75 | 255 |
